Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 465.5 481.0 462.0 471.0 731.76 Thousand
23 May, 2019 485.0 485.0 461.0 470.0 902.43 Thousand
22 May, 2019 495.0 502.0 492.0 496.0 719.05 Thousand
21 May, 2019 491.0 494.5 485.0 492.0 595.48 Thousand
20 May, 2019 510.0 510.0 492.5 500.0 852.28 Thousand
17 May, 2019 504.0 517.0 504.0 510.0 453.47 Thousand
16 May, 2019 510.0 513.0 504.0 504.0 192.13 Thousand
15 May, 2019 510.0 518.0 505.0 514.0 286.07 Thousand
14 May, 2019 501.0 512.0 488.5 508.0 543.14 Thousand
13 May, 2019 518.0 525.0 506.0 508.0 196.32 Thousand