Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 523.0 | 523.0 | 512.0 | 515.0 | 197.4 Thousand |
| 21 Jun, 2019 | 520.0 | 526.0 | 515.0 | 523.0 | 374.05 Thousand |
| 20 Jun, 2019 | 515.0 | 518.0 | 511.0 | 517.0 | 243.13 Thousand |
| 19 Jun, 2019 | 510.0 | 524.0 | 507.0 | 516.0 | 569.95 Thousand |
| 18 Jun, 2019 | 484.5 | 505.0 | 484.5 | 505.0 | 525.86 Thousand |
| 17 Jun, 2019 | 487.0 | 494.0 | 485.0 | 488.0 | 162.7 Thousand |
| 14 Jun, 2019 | 492.5 | 494.5 | 488.0 | 489.0 | 134.13 Thousand |
| 13 Jun, 2019 | 478.5 | 491.5 | 478.5 | 491.5 | 278.11 Thousand |
| 12 Jun, 2019 | 489.0 | 489.0 | 483.0 | 485.0 | 130.09 Thousand |
| 11 Jun, 2019 | 486.0 | 491.5 | 484.0 | 488.0 | 338.07 Thousand |
4971
4972
4973
4950
4951
4953