Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 542.0 552.0 542.0 550.0 573.76 Thousand
10 Apr, 2019 544.0 554.0 538.0 542.0 538.57 Thousand
09 Apr, 2019 539.0 555.0 538.0 544.0 955.85 Thousand
08 Apr, 2019 520.0 536.0 520.0 535.0 597.31 Thousand
03 Apr, 2019 516.0 527.0 513.0 515.0 409.37 Thousand
02 Apr, 2019 514.0 526.0 514.0 516.0 696.02 Thousand
01 Apr, 2019 517.0 521.0 512.0 512.0 592.13 Thousand
29 Mar, 2019 524.0 529.0 517.0 517.0 410.38 Thousand
28 Mar, 2019 522.0 527.0 521.0 525.0 248.4 Thousand
27 Mar, 2019 527.0 533.0 522.0 522.0 236.04 Thousand