Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 521.0 533.0 520.0 533.0 392.25 Thousand
25 Mar, 2019 524.0 524.0 516.0 518.0 307.71 Thousand
22 Mar, 2019 533.0 537.0 528.0 532.0 412.07 Thousand
21 Mar, 2019 526.0 530.0 519.0 530.0 321.45 Thousand
20 Mar, 2019 523.0 529.0 518.0 524.0 708.39 Thousand
19 Mar, 2019 509.0 525.0 506.0 525.0 1.09 Million
18 Mar, 2019 505.0 511.0 499.0 506.0 926.06 Thousand
15 Mar, 2019 528.0 528.0 501.0 504.0 1.2 Million
14 Mar, 2019 524.0 534.0 519.0 524.0 721.29 Thousand
13 Mar, 2019 529.0 530.0 521.0 522.0 419.39 Thousand