Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 533.0 543.0 523.0 527.0 887.28 Thousand
21 Feb, 2019 542.0 543.0 525.0 534.0 1.03 Million
20 Feb, 2019 550.0 554.0 533.0 539.0 767.4 Thousand
19 Feb, 2019 547.0 548.0 533.0 540.0 867.55 Thousand
18 Feb, 2019 552.0 561.0 534.0 540.0 1.29 Million
15 Feb, 2019 542.0 562.0 537.0 543.0 3.23 Million
14 Feb, 2019 531.0 539.0 520.0 523.0 1.14 Million
13 Feb, 2019 521.0 542.0 520.0 531.0 1.96 Million
12 Feb, 2019 515.0 516.0 506.0 510.0 611.63 Thousand
11 Feb, 2019 503.0 523.0 499.0 508.0 1.06 Million