Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 492.0 | 506.0 | 488.0 | 494.0 | 682.01 Thousand |
| 15 Jan, 2019 | 479.0 | 497.5 | 476.5 | 495.0 | 702.14 Thousand |
| 14 Jan, 2019 | 472.0 | 478.5 | 467.5 | 475.0 | 375.16 Thousand |
| 11 Jan, 2019 | 483.0 | 486.0 | 475.0 | 475.0 | 477.88 Thousand |
| 10 Jan, 2019 | 476.5 | 486.0 | 473.0 | 486.0 | 775.23 Thousand |
| 09 Jan, 2019 | 451.5 | 478.0 | 451.5 | 474.0 | 833.47 Thousand |
| 08 Jan, 2019 | 452.0 | 459.0 | 443.0 | 457.0 | 398.32 Thousand |
| 07 Jan, 2019 | 455.0 | 460.5 | 448.0 | 454.0 | 543.12 Thousand |
| 04 Jan, 2019 | 435.0 | 448.0 | 431.5 | 447.0 | 303.37 Thousand |
| 03 Jan, 2019 | 446.0 | 446.5 | 435.0 | 442.0 | 578.55 Thousand |
4971
4972
4973
4950
4951
4953