Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 492.0 501.0 487.0 500.0 536.64 Thousand
29 Jan, 2019 480.0 492.5 476.5 489.0 557.33 Thousand
28 Jan, 2019 485.0 489.5 481.5 485.0 606.22 Thousand
25 Jan, 2019 491.0 523.0 480.0 480.0 2.41 Million
24 Jan, 2019 486.5 501.0 486.5 490.5 620.2 Thousand
23 Jan, 2019 488.5 494.0 482.5 487.0 182.08 Thousand
22 Jan, 2019 489.5 492.0 486.5 488.5 105.64 Thousand
21 Jan, 2019 491.5 496.0 488.0 491.0 190.51 Thousand
18 Jan, 2019 485.0 492.5 482.5 491.5 278.2 Thousand
17 Jan, 2019 496.0 496.0 482.0 484.0 422.41 Thousand