Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 436.5 462.0 436.5 453.0 1.21 Million
28 Dec, 2018 442.0 443.0 430.0 430.0 254.82 Thousand
27 Dec, 2018 439.0 443.0 430.0 442.0 268.32 Thousand
26 Dec, 2018 434.0 444.5 423.0 423.0 286.82 Thousand
25 Dec, 2018 431.0 431.0 421.0 429.0 393.06 Thousand
24 Dec, 2018 445.5 447.0 438.5 438.5 122.33 Thousand
21 Dec, 2018 440.0 447.5 436.0 447.5 218 Thousand
20 Dec, 2018 442.0 450.5 442.0 445.5 219 Thousand
19 Dec, 2018 449.0 456.5 448.0 452.0 380.25 Thousand
18 Dec, 2018 454.5 458.5 443.5 445.5 349.13 Thousand