Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 475.0 498.0 469.0 498.0 987.72 Thousand
30 Nov, 2018 459.0 463.0 451.0 457.5 532.42 Thousand
29 Nov, 2018 463.0 474.0 459.5 464.0 779.46 Thousand
28 Nov, 2018 433.0 459.0 433.0 457.0 811.66 Thousand
27 Nov, 2018 421.0 441.5 418.5 433.0 573.06 Thousand
26 Nov, 2018 418.0 425.5 413.5 421.0 163.72 Thousand
23 Nov, 2018 418.5 423.5 413.5 413.5 429.2 Thousand
22 Nov, 2018 424.5 427.0 414.5 420.0 688.46 Thousand
21 Nov, 2018 400.0 428.0 397.0 427.0 901.55 Thousand
20 Nov, 2018 399.5 407.0 396.5 404.0 424.1 Thousand