Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 404.0 409.0 389.5 409.0 1.37 Million
16 Nov, 2018 416.0 419.0 402.5 402.5 927.04 Thousand
15 Nov, 2018 421.0 424.5 399.0 412.0 890.2 Thousand
14 Nov, 2018 413.5 426.0 413.5 418.0 951.03 Thousand
13 Nov, 2018 410.0 418.5 403.0 412.0 1.45 Million
12 Nov, 2018 461.0 462.0 441.0 443.0 682.72 Thousand
09 Nov, 2018 461.0 468.5 456.5 468.5 368.96 Thousand
08 Nov, 2018 465.0 469.0 459.0 463.0 707.17 Thousand
07 Nov, 2018 455.5 461.0 442.0 453.5 933.28 Thousand
06 Nov, 2018 456.0 468.0 444.0 452.5 1.14 Million