Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 407.0 418.0 407.0 413.0 497.01 Thousand
19 Oct, 2018 400.0 418.0 395.0 418.0 483.13 Thousand
18 Oct, 2018 406.0 415.0 406.0 410.5 433.05 Thousand
17 Oct, 2018 408.0 422.0 405.5 408.5 1.04 Million
16 Oct, 2018 393.5 398.0 382.0 393.0 1.12 Million
15 Oct, 2018 394.5 404.5 393.0 400.0 823.16 Thousand
12 Oct, 2018 364.5 405.5 364.5 403.0 1.67 Million
11 Oct, 2018 365.5 374.0 365.5 370.0 1.32 Million
09 Oct, 2018 431.5 439.5 406.0 406.0 1.6 Million
08 Oct, 2018 434.5 458.0 434.5 451.0 894.09 Thousand