Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 451.0 454.0 441.5 445.0 247.32 Thousand
19 Sep, 2018 453.0 453.0 446.0 449.0 132.13 Thousand
18 Sep, 2018 457.0 457.0 438.5 451.0 411.05 Thousand
17 Sep, 2018 453.0 462.0 448.0 457.0 243.32 Thousand
14 Sep, 2018 457.5 457.5 438.0 454.0 493.29 Thousand
13 Sep, 2018 448.5 457.5 443.5 455.0 383.48 Thousand
12 Sep, 2018 463.0 463.0 451.0 451.5 202.8 Thousand
11 Sep, 2018 458.5 466.0 455.0 458.0 572.08 Thousand
10 Sep, 2018 464.5 465.0 450.0 455.0 512.02 Thousand
07 Sep, 2018 466.0 478.0 450.5 461.5 683.29 Thousand