Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 430.0 458.0 430.0 453.5 490.91 Thousand
22 Aug, 2018 433.0 445.0 430.0 430.0 319.51 Thousand
21 Aug, 2018 439.0 445.0 420.0 440.0 808.72 Thousand
20 Aug, 2018 462.0 462.0 429.0 437.0 631.65 Thousand
17 Aug, 2018 462.5 464.0 454.0 460.0 488.3 Thousand
16 Aug, 2018 472.0 475.0 442.0 456.0 810.64 Thousand
15 Aug, 2018 484.0 488.0 479.0 480.5 277.19 Thousand
14 Aug, 2018 481.5 488.0 476.0 483.5 147.83 Thousand
13 Aug, 2018 486.0 488.0 467.0 488.0 445.91 Thousand
10 Aug, 2018 492.0 492.5 487.0 488.5 490.22 Thousand