Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 475.0 485.0 473.0 475.5 514.61 Thousand
25 Jul, 2018 460.5 478.0 460.5 475.0 645.46 Thousand
24 Jul, 2018 457.0 474.0 457.0 470.0 580.16 Thousand
23 Jul, 2018 475.0 475.0 451.0 457.0 584.57 Thousand
20 Jul, 2018 472.0 479.0 472.0 475.0 499.78 Thousand
19 Jul, 2018 480.0 483.5 461.0 472.0 1.6 Million
18 Jul, 2018 489.0 510.0 481.0 504.0 793.4 Thousand
17 Jul, 2018 482.5 488.0 482.5 485.0 278 Thousand
16 Jul, 2018 493.5 494.0 481.0 481.0 337.1 Thousand
13 Jul, 2018 491.0 496.5 488.0 493.5 278.3 Thousand