Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 477.0 | 501.0 | 476.0 | 499.0 | 578.91 Thousand |
| 08 Aug, 2018 | 490.0 | 509.0 | 488.0 | 496.0 | 549.7 Thousand |
| 07 Aug, 2018 | 501.0 | 501.0 | 486.0 | 486.0 | 317.6 Thousand |
| 06 Aug, 2018 | 490.5 | 503.0 | 484.0 | 501.0 | 582.45 Thousand |
| 03 Aug, 2018 | 465.0 | 504.0 | 464.5 | 495.0 | 1.28 Million |
| 02 Aug, 2018 | 469.5 | 470.0 | 456.5 | 459.0 | 382.45 Thousand |
| 01 Aug, 2018 | 471.0 | 476.0 | 467.5 | 469.5 | 402.5 Thousand |
| 31 Jul, 2018 | 475.5 | 475.5 | 465.0 | 466.0 | 406.66 Thousand |
| 30 Jul, 2018 | 476.0 | 480.0 | 472.0 | 475.5 | 334.55 Thousand |
| 27 Jul, 2018 | 475.5 | 477.0 | 468.0 | 475.0 | 609.61 Thousand |
4971
4972
4973
4950
4951
4953