Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 476.0 488.5 473.0 488.5 409 Thousand
11 Jul, 2018 483.5 484.5 477.0 477.5 280.8 Thousand
10 Jul, 2018 475.0 492.0 475.0 491.0 394.16 Thousand
09 Jul, 2018 478.0 483.0 468.0 475.0 915.26 Thousand
06 Jul, 2018 498.0 501.0 470.0 479.0 867.06 Thousand
05 Jul, 2018 510.0 510.0 493.0 495.0 295.5 Thousand
04 Jul, 2018 513.0 514.0 502.0 508.0 184.5 Thousand
03 Jul, 2018 517.0 528.0 508.0 513.0 376.1 Thousand
02 Jul, 2018 513.0 522.0 510.0 512.0 563.66 Thousand
29 Jun, 2018 496.0 516.0 495.0 512.0 770.25 Thousand