Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 503.0 | 512.0 | 493.0 | 494.0 | 581.14 Thousand |
| 27 Jun, 2018 | 520.0 | 530.0 | 506.0 | 508.0 | 1.04 Million |
| 26 Jun, 2018 | 499.0 | 515.0 | 499.0 | 513.0 | 637.11 Thousand |
| 25 Jun, 2018 | 521.0 | 524.0 | 508.0 | 508.0 | 364.5 Thousand |
| 22 Jun, 2018 | 521.0 | 532.0 | 515.0 | 525.0 | 616.24 Thousand |
| 21 Jun, 2018 | 526.0 | 542.0 | 520.0 | 524.0 | 990.56 Thousand |
| 20 Jun, 2018 | 518.0 | 525.0 | 500.0 | 517.0 | 754.21 Thousand |
| 19 Jun, 2018 | 516.0 | 523.0 | 509.0 | 516.0 | 348.1 Thousand |
| 15 Jun, 2018 | 543.0 | 544.0 | 520.0 | 525.0 | 753.37 Thousand |
| 14 Jun, 2018 | 538.0 | 551.0 | 532.0 | 532.0 | 1.99 Million |
4971
4972
4973
4950
4951
4953