Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 505.0 | 537.0 | 505.0 | 522.0 | 1.79 Million |
| 12 Jun, 2018 | 492.0 | 510.0 | 492.0 | 502.0 | 950.17 Thousand |
| 11 Jun, 2018 | 500.0 | 502.0 | 490.0 | 490.0 | 808.07 Thousand |
| 08 Jun, 2018 | 496.0 | 504.0 | 491.0 | 497.5 | 296.6 Thousand |
| 07 Jun, 2018 | 517.0 | 517.0 | 496.0 | 496.0 | 422.59 Thousand |
| 06 Jun, 2018 | 510.0 | 515.0 | 505.0 | 506.0 | 411.12 Thousand |
| 05 Jun, 2018 | 505.0 | 519.0 | 501.0 | 518.0 | 653.45 Thousand |
| 04 Jun, 2018 | 494.0 | 515.0 | 493.0 | 510.0 | 719.29 Thousand |
| 01 Jun, 2018 | 493.0 | 496.5 | 486.5 | 490.0 | 369.7 Thousand |
| 31 May, 2018 | 481.5 | 499.0 | 479.0 | 499.0 | 571.55 Thousand |
4971
4972
4973
4950
4951
4953