Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 446.0 | 464.0 | 445.0 | 459.0 | 388.62 Thousand |
| 15 May, 2018 | 458.5 | 464.0 | 445.5 | 447.0 | 364.78 Thousand |
| 14 May, 2018 | 462.0 | 469.0 | 457.0 | 458.5 | 687.49 Thousand |
| 11 May, 2018 | 453.0 | 459.5 | 448.0 | 456.0 | 577.78 Thousand |
| 10 May, 2018 | 459.0 | 460.0 | 445.0 | 447.5 | 743.3 Thousand |
| 09 May, 2018 | 431.5 | 462.5 | 431.5 | 449.5 | 2.08 Million |
| 08 May, 2018 | 456.0 | 458.0 | 425.0 | 430.5 | 2.44 Million |
| 07 May, 2018 | 455.0 | 473.0 | 455.0 | 469.0 | 1 Million |
| 04 May, 2018 | 453.0 | 458.0 | 447.0 | 447.0 | 330.21 Thousand |
| 03 May, 2018 | 460.5 | 466.0 | 455.5 | 455.5 | 703.81 Thousand |
4971
4972
4973
4950
4951
4953