Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 463.5 472.0 451.5 468.0 749.23 Thousand
30 Apr, 2018 456.5 460.5 447.0 460.5 802.05 Thousand
27 Apr, 2018 444.0 462.5 444.0 461.0 1.81 Million
26 Apr, 2018 466.0 477.0 435.5 437.0 1.55 Million
25 Apr, 2018 469.0 473.0 455.5 466.0 420.4 Thousand
24 Apr, 2018 476.0 478.5 462.5 470.0 966.51 Thousand
23 Apr, 2018 460.0 486.0 460.0 468.0 1.5 Million
20 Apr, 2018 490.0 495.0 456.0 460.0 1.6 Million
19 Apr, 2018 500.0 504.0 490.0 490.0 850.65 Thousand
18 Apr, 2018 514.0 517.0 490.0 496.0 1.31 Million