Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 533.0 533.0 505.0 505.0 1.18 Million
16 Apr, 2018 550.0 550.0 535.0 538.0 373.24 Thousand
13 Apr, 2018 539.0 549.0 538.0 545.0 551.23 Thousand
12 Apr, 2018 537.0 540.0 527.0 535.0 818.11 Thousand
11 Apr, 2018 551.0 553.0 535.0 535.0 437.22 Thousand
10 Apr, 2018 553.0 569.0 544.0 545.0 657.27 Thousand
09 Apr, 2018 551.0 557.0 548.0 550.0 260.49 Thousand
03 Apr, 2018 567.0 569.0 551.0 551.0 465.34 Thousand
02 Apr, 2018 580.0 583.0 567.0 567.0 281.56 Thousand
30 Mar, 2018 575.0 581.0 568.0 577.0 312.67 Thousand