Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 583.0 602.0 583.0 600.0 878.37 Thousand
14 Mar, 2018 586.0 591.0 581.0 582.0 766.63 Thousand
13 Mar, 2018 598.0 607.0 586.0 591.0 2 Million
12 Mar, 2018 575.0 583.0 562.0 566.0 808.68 Thousand
09 Mar, 2018 567.0 572.0 561.0 570.0 657.61 Thousand
08 Mar, 2018 545.0 575.0 545.0 573.0 1.58 Million
07 Mar, 2018 523.0 548.0 519.0 541.0 1.17 Million
06 Mar, 2018 518.0 526.0 516.0 523.0 509.57 Thousand
05 Mar, 2018 517.0 524.0 512.0 512.0 485.97 Thousand
02 Mar, 2018 528.0 535.0 511.0 511.0 1.31 Million