Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 562.0 569.0 526.0 526.0 1.79 Million
05 Feb, 2018 578.0 584.0 575.0 584.0 442.14 Thousand
02 Feb, 2018 592.0 601.0 590.0 590.0 383.76 Thousand
01 Feb, 2018 606.0 612.0 590.0 596.0 895.43 Thousand
31 Jan, 2018 596.0 610.0 593.0 610.0 426.88 Thousand
30 Jan, 2018 617.0 618.0 601.0 601.0 648.44 Thousand
29 Jan, 2018 599.0 626.0 596.0 620.0 2.3 Million
26 Jan, 2018 585.0 596.0 584.0 591.0 848.72 Thousand
25 Jan, 2018 583.0 605.0 581.0 581.0 1.32 Million
24 Jan, 2018 586.0 586.0 576.0 585.0 580.17 Thousand