Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 589.0 608.0 588.0 588.0 1.52 Million
22 Jan, 2018 584.0 590.0 581.0 584.0 505.17 Thousand
19 Jan, 2018 580.0 589.0 576.0 580.0 531.33 Thousand
18 Jan, 2018 582.0 590.0 580.0 580.0 701.14 Thousand
17 Jan, 2018 579.0 584.0 575.0 575.0 423.76 Thousand
16 Jan, 2018 590.0 590.0 575.0 577.0 626.5 Thousand
15 Jan, 2018 599.0 600.0 583.0 592.0 954.34 Thousand
12 Jan, 2018 579.0 586.0 572.0 580.0 497.66 Thousand
11 Jan, 2018 567.0 576.0 567.0 574.0 487.82 Thousand
10 Jan, 2018 581.0 581.0 562.0 568.0 990.89 Thousand