Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 600.0 622.0 597.0 600.0 783.13 Thousand
22 Dec, 2017 597.0 600.0 588.0 598.0 231.05 Thousand
21 Dec, 2017 595.0 603.0 593.0 597.0 297.54 Thousand
20 Dec, 2017 589.0 608.0 589.0 595.0 685.11 Thousand
19 Dec, 2017 597.0 603.0 583.0 586.0 525.81 Thousand
18 Dec, 2017 608.0 608.0 596.0 600.0 521.71 Thousand
15 Dec, 2017 597.0 612.0 586.0 612.0 858.62 Thousand
14 Dec, 2017 596.0 620.0 596.0 600.0 1.26 Million
13 Dec, 2017 600.0 602.0 586.0 591.0 929.02 Thousand
12 Dec, 2017 577.0 609.0 568.0 602.0 2.7 Million