Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 577.0 579.0 568.0 572.0 377.5 Thousand
24 Nov, 2017 584.0 589.0 574.0 574.0 507.2 Thousand
23 Nov, 2017 584.0 586.0 576.0 576.0 308.07 Thousand
22 Nov, 2017 581.0 585.0 573.0 584.0 879.52 Thousand
21 Nov, 2017 575.0 582.0 568.0 574.0 907.86 Thousand
20 Nov, 2017 594.0 594.0 570.0 570.0 1.19 Million
17 Nov, 2017 570.0 593.0 570.0 589.0 2.05 Million
16 Nov, 2017 567.0 570.0 560.0 564.0 532.2 Thousand
15 Nov, 2017 575.0 578.0 565.0 570.0 871.82 Thousand
14 Nov, 2017 559.0 581.0 548.0 580.0 1.4 Million