Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 490.0 | 496.0 | 483.5 | 483.5 | 596.69 Thousand |
| 27 Oct, 2017 | 489.0 | 494.0 | 484.0 | 486.0 | 881.59 Thousand |
| 26 Oct, 2017 | 480.0 | 489.0 | 474.0 | 489.0 | 966.35 Thousand |
| 25 Oct, 2017 | 488.5 | 497.0 | 480.0 | 480.0 | 2.59 Million |
| 24 Oct, 2017 | 463.5 | 468.0 | 460.5 | 465.0 | 252.06 Thousand |
| 23 Oct, 2017 | 464.0 | 469.0 | 462.5 | 466.0 | 304.81 Thousand |
| 20 Oct, 2017 | 461.0 | 468.0 | 461.0 | 462.0 | 514.99 Thousand |
| 19 Oct, 2017 | 459.0 | 473.5 | 455.0 | 469.5 | 1.1 Million |
| 18 Oct, 2017 | 463.0 | 467.0 | 445.0 | 447.5 | 1.56 Million |
| 17 Oct, 2017 | 474.0 | 476.5 | 461.0 | 461.5 | 1.05 Million |
4971
4972
4973
4950
4951
4953