Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 469.0 477.5 468.5 472.5 1 Million
26 Sep, 2017 486.5 494.0 464.0 465.0 1.2 Million
25 Sep, 2017 496.0 499.5 485.0 490.0 614.31 Thousand
22 Sep, 2017 506.0 506.0 494.5 496.0 771.48 Thousand
21 Sep, 2017 500.0 514.0 493.0 510.0 834.27 Thousand
20 Sep, 2017 504.0 508.0 495.0 501.0 944.48 Thousand
19 Sep, 2017 505.0 522.0 499.0 501.0 1.83 Million
18 Sep, 2017 505.0 506.0 494.0 502.0 521.31 Thousand
15 Sep, 2017 506.0 506.0 491.5 499.0 1.11 Million
14 Sep, 2017 495.0 510.0 482.5 506.0 3.55 Million