Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 460.0 463.5 455.0 461.0 878.76 Thousand
29 Aug, 2017 456.0 469.5 450.0 457.0 1.39 Million
28 Aug, 2017 459.0 461.0 452.0 458.0 1.19 Million
25 Aug, 2017 455.0 466.5 453.5 456.5 2.01 Million
24 Aug, 2017 459.0 463.0 452.0 452.0 1.16 Million
23 Aug, 2017 447.5 461.0 443.0 455.0 1.7 Million
22 Aug, 2017 445.0 446.0 438.0 442.0 549.9 Thousand
21 Aug, 2017 441.0 445.0 434.0 444.0 558.6 Thousand
18 Aug, 2017 441.5 442.5 435.5 440.0 578.82 Thousand
17 Aug, 2017 432.5 448.5 431.0 445.5 1.13 Million