Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 441.0 464.5 441.0 464.5 3.63 Million
01 Aug, 2017 441.0 444.5 434.0 437.0 1.45 Million
31 Jul, 2017 448.0 448.0 436.0 439.0 876.5 Thousand
28 Jul, 2017 453.0 468.5 442.5 445.0 2.84 Million
27 Jul, 2017 447.0 454.0 442.0 453.0 1.14 Million
26 Jul, 2017 457.5 458.0 446.0 447.0 1.28 Million
25 Jul, 2017 448.0 460.5 448.0 453.0 1.27 Million
24 Jul, 2017 451.0 453.0 442.0 449.5 978.15 Thousand
21 Jul, 2017 452.0 457.0 449.0 452.5 709.37 Thousand
20 Jul, 2017 459.5 461.0 447.5 453.0 1.39 Million