Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 469.0 472.0 455.0 459.0 1.43 Million
18 Jul, 2017 448.5 469.5 444.5 469.0 1.99 Million
17 Jul, 2017 453.0 458.0 447.0 447.0 1.25 Million
14 Jul, 2017 446.0 462.5 440.0 447.0 2.19 Million
13 Jul, 2017 444.5 448.0 437.0 447.0 1.69 Million
12 Jul, 2017 424.5 450.5 422.0 441.5 3.84 Million
11 Jul, 2017 400.0 418.0 398.0 414.0 2.07 Million
10 Jul, 2017 398.5 402.0 394.0 398.0 761.01 Thousand
07 Jul, 2017 388.0 401.5 388.0 398.5 2.91 Million
06 Jul, 2017 379.0 381.0 377.5 381.0 369.21 Thousand