Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 383.0 | 392.5 | 383.0 | 386.0 | 547.93 Thousand |
| 20 Jun, 2017 | 390.5 | 393.5 | 385.5 | 387.0 | 755.6 Thousand |
| 19 Jun, 2017 | 380.0 | 397.0 | 380.0 | 390.5 | 1.58 Million |
| 16 Jun, 2017 | 384.0 | 384.0 | 377.0 | 380.0 | 682.65 Thousand |
| 15 Jun, 2017 | 387.0 | 389.0 | 379.0 | 385.0 | 589.53 Thousand |
| 14 Jun, 2017 | 396.0 | 397.5 | 376.0 | 383.5 | 1.68 Million |
| 13 Jun, 2017 | 402.0 | 405.0 | 393.5 | 393.5 | 996.34 Thousand |
| 12 Jun, 2017 | 395.5 | 406.0 | 393.5 | 406.0 | 2.22 Million |
| 09 Jun, 2017 | 376.0 | 408.0 | 376.0 | 401.5 | 5.23 Million |
| 08 Jun, 2017 | 369.0 | 374.0 | 360.0 | 374.0 | 1.74 Million |
4971
4972
4973
4950
4951
4953