Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 368.5 | 379.0 | 364.5 | 369.0 | 2.46 Million |
| 06 Jun, 2017 | 365.0 | 367.5 | 358.5 | 364.0 | 874.08 Thousand |
| 05 Jun, 2017 | 354.0 | 366.0 | 350.5 | 364.0 | 2.11 Million |
| 03 Jun, 2017 | 347.5 | 347.5 | 347.5 | 347.5 | - |
| 02 Jun, 2017 | 353.0 | 356.0 | 345.0 | 347.5 | 660.2 Thousand |
| 01 Jun, 2017 | 351.0 | 353.0 | 346.0 | 349.5 | 458.72 Thousand |
| 31 May, 2017 | 360.0 | 360.0 | 347.5 | 351.5 | 789.21 Thousand |
| 26 May, 2017 | 355.0 | 362.0 | 351.0 | 353.5 | 1.88 Million |
| 25 May, 2017 | 338.0 | 363.0 | 338.0 | 355.5 | 2.92 Million |
| 24 May, 2017 | 338.0 | 341.0 | 334.0 | 338.0 | 728.1 Thousand |
4971
4972
4973
4950
4951
4953