Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 342.0 | 344.0 | 335.5 | 335.5 | 478.37 Thousand |
| 08 May, 2017 | 346.0 | 346.5 | 340.0 | 340.5 | 393.41 Thousand |
| 05 May, 2017 | 344.5 | 346.0 | 341.0 | 341.0 | 460.23 Thousand |
| 04 May, 2017 | 347.0 | 349.0 | 340.0 | 344.0 | 826 Thousand |
| 03 May, 2017 | 353.5 | 356.0 | 343.5 | 345.5 | 754.01 Thousand |
| 02 May, 2017 | 356.0 | 360.5 | 350.5 | 357.0 | 940.4 Thousand |
| 28 Apr, 2017 | 356.0 | 359.5 | 349.5 | 354.5 | 1.52 Million |
| 27 Apr, 2017 | 365.0 | 368.5 | 356.0 | 356.0 | 3.13 Million |
| 26 Apr, 2017 | 347.5 | 358.0 | 344.5 | 356.0 | 1.32 Million |
| 25 Apr, 2017 | 339.5 | 344.0 | 338.5 | 344.0 | 476.24 Thousand |
4971
4972
4973
4950
4951
4953