Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 337.0 | 338.5 | 333.0 | 335.0 | 453.3 Thousand |
| 22 May, 2017 | 339.0 | 339.0 | 336.0 | 336.5 | 192.18 Thousand |
| 19 May, 2017 | 339.0 | 341.0 | 336.5 | 337.0 | 207.12 Thousand |
| 18 May, 2017 | 340.0 | 340.5 | 336.5 | 339.0 | 503.41 Thousand |
| 17 May, 2017 | 337.0 | 346.0 | 336.5 | 341.0 | 768.1 Thousand |
| 16 May, 2017 | 343.5 | 343.5 | 336.0 | 336.0 | 641.24 Thousand |
| 15 May, 2017 | 346.5 | 346.5 | 338.0 | 339.0 | 345.73 Thousand |
| 12 May, 2017 | 341.0 | 345.5 | 340.0 | 340.5 | 435.33 Thousand |
| 11 May, 2017 | 345.0 | 347.5 | 342.0 | 342.0 | 534.7 Thousand |
| 10 May, 2017 | 336.5 | 352.5 | 336.5 | 347.5 | 1.08 Million |
4971
4972
4973
4950
4951
4953