Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 339.5 345.0 337.0 338.5 446 Thousand
21 Apr, 2017 337.0 340.0 335.0 337.0 333.6 Thousand
20 Apr, 2017 337.0 337.5 333.5 333.5 147.16 Thousand
19 Apr, 2017 334.0 338.0 333.0 335.0 208 Thousand
18 Apr, 2017 328.5 339.0 328.5 336.5 421.12 Thousand
17 Apr, 2017 330.0 330.5 323.0 328.5 373.05 Thousand
14 Apr, 2017 337.0 337.0 328.0 328.5 479.3 Thousand
13 Apr, 2017 336.5 339.5 336.0 337.5 236.72 Thousand
12 Apr, 2017 336.5 339.0 336.0 338.5 255.52 Thousand
11 Apr, 2017 336.5 344.0 336.5 336.5 512.43 Thousand