Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 337.0 | 338.5 | 336.0 | 336.0 | 216.2 Thousand |
| 07 Apr, 2017 | 340.0 | 341.5 | 336.0 | 338.0 | 350.51 Thousand |
| 06 Apr, 2017 | 338.5 | 344.5 | 335.5 | 337.5 | 806 Thousand |
| 05 Apr, 2017 | 355.0 | 355.0 | 337.0 | 338.5 | 929.33 Thousand |
| 31 Mar, 2017 | 351.0 | 355.0 | 348.5 | 352.5 | 334.23 Thousand |
| 30 Mar, 2017 | 350.0 | 353.5 | 348.0 | 352.5 | 492.41 Thousand |
| 29 Mar, 2017 | 344.5 | 358.0 | 342.0 | 352.0 | 1.28 Million |
| 28 Mar, 2017 | 342.5 | 343.0 | 332.5 | 338.5 | 424.14 Thousand |
| 27 Mar, 2017 | 346.5 | 348.0 | 338.5 | 339.0 | 527.31 Thousand |
| 24 Mar, 2017 | 351.5 | 351.5 | 344.0 | 346.5 | 672.64 Thousand |
4971
4972
4973
4950
4951
4953