Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 326.5 | 327.0 | 321.0 | 322.0 | 421.44 Thousand |
| 08 Mar, 2017 | 330.5 | 332.0 | 328.0 | 328.5 | 327.5 Thousand |
| 07 Mar, 2017 | 327.0 | 332.0 | 324.5 | 330.0 | 592.66 Thousand |
| 06 Mar, 2017 | 323.5 | 327.0 | 321.0 | 326.5 | 396.33 Thousand |
| 03 Mar, 2017 | 324.5 | 324.5 | 319.0 | 323.5 | 289.15 Thousand |
| 02 Mar, 2017 | 322.5 | 325.0 | 320.0 | 322.0 | 217.8 Thousand |
| 01 Mar, 2017 | 325.5 | 325.5 | 317.0 | 320.5 | 417.04 Thousand |
| 24 Feb, 2017 | 336.0 | 336.0 | 324.5 | 325.0 | 570.6 Thousand |
| 23 Feb, 2017 | 329.5 | 334.0 | 329.0 | 334.0 | 479.25 Thousand |
| 22 Feb, 2017 | 334.0 | 334.0 | 329.5 | 330.0 | 199.3 Thousand |
4971
4972
4973
4950
4951
4953