Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 333.0 333.0 328.5 332.0 351.65 Thousand
20 Feb, 2017 332.0 336.5 330.0 330.0 418.26 Thousand
18 Feb, 2017 330.0 330.0 330.0 330.0 -
17 Feb, 2017 329.5 331.0 328.5 330.0 510.8 Thousand
16 Feb, 2017 334.5 335.5 327.0 328.5 471.2 Thousand
15 Feb, 2017 334.5 337.0 332.5 333.0 574.02 Thousand
14 Feb, 2017 346.5 348.0 333.0 333.0 1.28 Million
13 Feb, 2017 330.5 339.5 330.5 338.0 817.1 Thousand
10 Feb, 2017 334.5 337.0 330.0 330.5 960.54 Thousand
09 Feb, 2017 334.5 337.0 327.5 328.0 1.09 Million