Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 333.0 | 334.5 | 326.5 | 329.0 | 509.25 Thousand |
| 07 Feb, 2017 | 338.0 | 338.0 | 332.0 | 333.0 | 464.28 Thousand |
| 06 Feb, 2017 | 328.5 | 338.0 | 328.5 | 333.5 | 1.36 Million |
| 03 Feb, 2017 | 330.0 | 333.5 | 324.0 | 325.5 | 683.43 Thousand |
| 02 Feb, 2017 | 327.5 | 331.5 | 326.0 | 327.5 | 1.19 Million |
| 24 Jan, 2017 | 318.5 | 326.0 | 317.0 | 322.0 | 1.19 Million |
| 23 Jan, 2017 | 315.0 | 318.5 | 312.5 | 317.0 | 593.13 Thousand |
| 20 Jan, 2017 | 310.5 | 316.5 | 310.0 | 313.5 | 891 Thousand |
| 19 Jan, 2017 | 309.0 | 314.5 | 309.0 | 313.0 | 685.39 Thousand |
| 18 Jan, 2017 | 313.0 | 313.5 | 309.0 | 310.5 | 703.5 Thousand |
4971
4972
4973
4950
4951
4953