Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 320.0 320.0 315.0 315.5 175.13 Thousand
30 Dec, 2016 318.0 322.5 318.0 318.0 409.74 Thousand
29 Dec, 2016 318.0 319.0 316.5 318.0 245.5 Thousand
28 Dec, 2016 316.0 319.0 315.5 318.0 394.2 Thousand
27 Dec, 2016 313.0 316.5 312.5 315.5 368.4 Thousand
26 Dec, 2016 308.5 311.0 303.5 311.0 358.12 Thousand
23 Dec, 2016 314.0 315.5 308.5 308.5 337.35 Thousand
22 Dec, 2016 312.0 314.5 310.5 314.0 205.28 Thousand
21 Dec, 2016 314.5 316.5 312.0 312.0 228.8 Thousand
20 Dec, 2016 313.5 316.0 313.0 313.0 188.2 Thousand