Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 313.0 319.0 309.5 316.0 714.4 Thousand
02 Dec, 2016 320.0 320.0 308.0 312.0 1.71 Million
01 Dec, 2016 336.5 337.0 322.0 326.0 1.14 Million
30 Nov, 2016 339.0 343.0 335.0 336.5 310.11 Thousand
29 Nov, 2016 343.0 346.0 338.0 338.0 652.79 Thousand
28 Nov, 2016 335.5 346.0 335.5 344.0 640.44 Thousand
25 Nov, 2016 335.5 339.0 335.5 335.5 163.6 Thousand
24 Nov, 2016 334.0 339.0 333.0 335.5 324 Thousand
23 Nov, 2016 343.0 343.0 334.5 335.0 581.44 Thousand
22 Nov, 2016 344.0 353.0 336.5 338.5 1.42 Million