Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 336.0 348.0 336.0 348.0 778.18 Thousand
04 Nov, 2016 328.0 335.5 320.0 335.0 952.32 Thousand
03 Nov, 2016 338.0 343.0 325.0 331.0 1.24 Million
02 Nov, 2016 355.5 355.5 337.0 338.0 1.26 Million
01 Nov, 2016 355.5 359.0 352.0 356.5 378.01 Thousand
31 Oct, 2016 359.0 362.0 347.0 355.5 891.63 Thousand
28 Oct, 2016 365.0 369.0 356.0 357.0 813.29 Thousand
27 Oct, 2016 368.0 370.0 359.0 364.0 1.33 Million
26 Oct, 2016 346.0 368.0 346.0 368.0 2.46 Million
25 Oct, 2016 345.5 354.5 345.5 348.5 1.52 Million