Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 325.0 326.5 323.5 325.0 164.5 Thousand
06 Oct, 2016 328.0 328.0 323.5 325.0 475.4 Thousand
05 Oct, 2016 326.5 331.5 326.5 328.0 487.2 Thousand
04 Oct, 2016 322.5 326.5 322.5 326.0 232.18 Thousand
03 Oct, 2016 321.0 326.5 321.0 324.0 337.47 Thousand
30 Sep, 2016 317.0 324.0 317.0 319.5 512.86 Thousand
29 Sep, 2016 333.0 333.0 316.5 320.0 951.91 Thousand
28 Sep, 2016 332.0 332.0 332.0 332.0 -
27 Sep, 2016 332.0 332.0 332.0 332.0 -
26 Sep, 2016 334.0 336.0 329.0 332.0 343.49 Thousand