Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 345.0 345.5 339.0 343.5 580.7 Thousand
07 Sep, 2016 343.5 345.0 338.0 341.0 749.78 Thousand
06 Sep, 2016 340.0 343.0 335.0 342.0 1.24 Million
05 Sep, 2016 325.0 342.0 321.5 338.5 2.2 Million
02 Sep, 2016 314.0 322.0 310.5 320.0 1.21 Million
01 Sep, 2016 311.0 318.0 311.0 312.5 1.1 Million
31 Aug, 2016 309.0 313.0 308.5 309.0 740 Thousand
30 Aug, 2016 310.5 311.0 308.0 309.0 491.58 Thousand
29 Aug, 2016 309.0 313.0 307.5 309.0 927.2 Thousand
26 Aug, 2016 305.5 309.0 305.0 308.0 341.61 Thousand