Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 339.0 341.5 336.5 337.0 341.08 Thousand
22 Sep, 2016 341.0 344.5 336.5 339.0 441.03 Thousand
21 Sep, 2016 341.5 343.0 337.5 337.5 343 Thousand
20 Sep, 2016 345.0 352.0 339.0 339.0 845.03 Thousand
19 Sep, 2016 335.0 344.5 335.0 344.0 722.33 Thousand
14 Sep, 2016 331.0 334.0 329.0 331.5 347.77 Thousand
13 Sep, 2016 338.5 341.0 327.5 329.0 671.27 Thousand
12 Sep, 2016 329.0 336.0 329.0 336.0 377.04 Thousand
10 Sep, 2016 335.0 335.0 335.0 335.0 -
09 Sep, 2016 342.5 342.5 332.5 335.0 571.74 Thousand