Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 306.0 309.0 304.5 306.5 249.14 Thousand
24 Aug, 2016 304.0 307.5 301.0 306.0 495 Thousand
23 Aug, 2016 305.0 306.5 301.5 301.5 662.02 Thousand
22 Aug, 2016 304.0 310.0 304.0 304.0 964.35 Thousand
19 Aug, 2016 303.0 306.5 303.0 304.0 388.69 Thousand
18 Aug, 2016 305.0 306.0 298.5 303.0 490.95 Thousand
17 Aug, 2016 305.0 309.5 303.0 304.0 593.72 Thousand
16 Aug, 2016 302.5 307.5 301.0 303.5 890.38 Thousand
15 Aug, 2016 295.0 302.5 295.0 300.0 567.31 Thousand
12 Aug, 2016 296.0 299.0 296.0 296.5 406.48 Thousand