Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 300.0 300.5 288.0 288.0 3.47 Million
27 Jul, 2016 304.0 315.0 298.0 298.0 3.23 Million
26 Jul, 2016 301.0 303.0 299.0 300.0 1.17 Million
25 Jul, 2016 304.0 308.0 298.5 301.0 708.05 Thousand
22 Jul, 2016 305.5 305.5 302.0 304.5 471.16 Thousand
21 Jul, 2016 303.5 309.0 303.0 303.5 1 Million
20 Jul, 2016 304.0 309.5 300.0 300.5 867.62 Thousand
19 Jul, 2016 311.0 313.0 305.5 305.5 359 Thousand
18 Jul, 2016 311.0 311.0 307.0 308.0 460.79 Thousand
15 Jul, 2016 303.5 310.5 303.0 308.0 950.28 Thousand