Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 299.5 303.0 299.0 300.5 529.56 Thousand
13 Jul, 2016 297.0 304.5 294.0 303.0 1.16 Million
12 Jul, 2016 292.5 298.0 289.0 297.0 1.27 Million
11 Jul, 2016 295.0 296.0 287.0 293.0 1.32 Million
08 Jul, 2016 294.0 294.0 294.0 294.0 -
07 Jul, 2016 301.0 303.0 294.0 294.0 1.18 Million
06 Jul, 2016 299.0 299.5 293.0 299.5 1.03 Million
05 Jul, 2016 293.0 299.0 290.5 299.0 1.26 Million
04 Jul, 2016 305.0 305.0 297.0 300.0 1.62 Million
01 Jul, 2016 308.0 309.5 303.0 305.0 836.04 Thousand