Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 314.0 314.0 306.5 306.5 876.68 Thousand
29 Jun, 2016 308.5 314.0 308.5 311.0 911.05 Thousand
28 Jun, 2016 303.0 308.0 299.0 305.5 623.81 Thousand
27 Jun, 2016 297.0 307.0 297.0 305.5 892.46 Thousand
24 Jun, 2016 322.5 323.5 297.0 300.0 1.44 Million
23 Jun, 2016 329.0 330.5 321.5 321.5 745.91 Thousand
22 Jun, 2016 325.0 330.5 321.5 329.0 701.3 Thousand
21 Jun, 2016 330.0 336.0 322.5 322.5 1.55 Million
20 Jun, 2016 316.5 329.0 316.0 327.5 1.07 Million
17 Jun, 2016 319.0 319.0 314.5 314.5 228.1 Thousand